| Timestamp | Symbol | Signal | Stock Price | ATM Strike | Option |
|---|---|---|---|---|---|
| 30 May 2026, 17:00:14 | WAAREEENER | ▲ BULLISH | ₹3,129.10 | 3,150 | CE |
| 30 May 2026, 17:00:13 | VOLTAS | ▲ BULLISH | ₹1,252.00 | 1,260 | CE |
| 30 May 2026, 17:00:00 | SHRIRAMFIN | ▲ BULLISH | ₹955.00 | 950 | CE |
| 30 May 2026, 16:59:56 | RVNL | ▲ BULLISH | ₹250.10 | 250 | CE |
| 30 May 2026, 16:59:55 | RELIANCE | ▼ BEARISH | ₹1,321.90 | 1,320 | PE |
| 30 May 2026, 16:59:54 | RECLTD | ▲ BULLISH | ₹338.65 | 340 | CE |
| 30 May 2026, 16:59:54 | RBLBANK | ▲ BULLISH | ₹346.95 | 345 | CE |
| 30 May 2026, 16:59:51 | POWERGRID | ▼ BEARISH | ₹288.40 | 288 | PE |
| 30 May 2026, 16:59:50 | POLYCAB | ▼ BEARISH | ₹9,490.00 | 9,500 | PE |
| 30 May 2026, 16:59:46 | PFC | ▲ BULLISH | ₹431.00 | 430 | CE |
| 30 May 2026, 16:59:45 | PETRONET | ▼ BEARISH | ₹272.00 | 273 | PE |
| 30 May 2026, 16:59:44 | PERSISTENT | ▼ BEARISH | ₹5,186.00 | 5,200 | PE |
| 30 May 2026, 16:59:43 | PAYTM | ▼ BEARISH | ₹1,120.50 | 1,120 | PE |
| 30 May 2026, 16:59:42 | PAGEIND | ▼ BEARISH | ₹38,200.00 | 38,250 | PE |
| 30 May 2026, 16:59:41 | ONGC | ▼ BEARISH | ₹265.85 | 265 | PE |
| 30 May 2026, 16:59:37 | NMDC | ▼ BEARISH | ₹88.32 | 88 | PE |
| 30 May 2026, 16:59:36 | NHPC | ▼ BEARISH | ₹78.55 | 79 | PE |
| 30 May 2026, 16:59:35 | NESTLEIND | ▲ BULLISH | ₹1,443.00 | 1,440 | CE |
| 30 May 2026, 16:59:34 | NBCC | ▲ BULLISH | ₹101.18 | 101 | CE |
| 30 May 2026, 16:59:33 | NATIONALUM | ▼ BEARISH | ₹422.10 | 420 | PE |
| 30 May 2026, 16:59:31 | MPHASIS | ▼ BEARISH | ₹2,264.00 | 2,260 | PE |
| 30 May 2026, 16:59:30 | MOTILALOFS | ▼ BEARISH | ₹880.00 | 880 | PE |
| 30 May 2026, 16:59:29 | MOTHERSON | ▲ BULLISH | ₹151.01 | 151 | CE |
| 30 May 2026, 16:59:28 | MFSL | ▼ BEARISH | ₹1,665.10 | 1,660 | PE |
| 30 May 2026, 16:59:28 | MCX | ▼ BEARISH | ₹2,940.00 | 2,950 | PE |
| 30 May 2026, 16:59:27 | MAZDOCK | ▼ BEARISH | ₹2,460.00 | 2,460 | PE |
| 30 May 2026, 16:59:26 | MAXHEALTH | ▼ BEARISH | ₹965.00 | 970 | PE |
| 30 May 2026, 16:59:25 | MARICO | ▼ BEARISH | ₹823.00 | 825 | PE |
| 30 May 2026, 16:59:22 | LTM | ▼ BEARISH | ₹4,025.00 | 4,050 | PE |
| 30 May 2026, 16:59:20 | LICI | ▼ BEARISH | ₹411.50 | 413 | PE |
| 30 May 2026, 16:59:19 | LICHSGFIN | ▼ BEARISH | ₹533.00 | 535 | PE |
| 30 May 2026, 16:59:18 | KPITTECH | ▼ BEARISH | ₹769.70 | 770 | PE |
| 30 May 2026, 16:59:16 | KEI | ▼ BEARISH | ₹5,294.00 | 5,300 | PE |
| 30 May 2026, 16:59:15 | KALYANKJIL | ▲ BULLISH | ₹359.00 | 360 | CE |
| 30 May 2026, 16:59:13 | JSWSTEEL | ▼ BEARISH | ₹1,277.00 | 1,280 | PE |
| 30 May 2026, 16:58:59 | HCLTECH | ▼ BEARISH | ₹1,182.00 | 1,180 | PE |
| 30 May 2026, 16:58:57 | GVT&D | ▼ BEARISH | ₹5,000.00 | 5,000 | PE |
| 30 May 2026, 16:58:56 | GODREJPROP | ▼ BEARISH | ₹1,754.30 | 1,760 | PE |
| 30 May 2026, 16:58:55 | GODREJCP | ▼ BEARISH | ₹1,025.00 | 1,020 | PE |
| 30 May 2026, 16:58:52 | FORCEMOT | ▼ BEARISH | ₹19,511.00 | 19,500 | PE |
| 30 May 2026, 16:58:49 | DRREDDY | ▲ BULLISH | ₹1,320.00 | 1,320 | CE |
| 30 May 2026, 16:58:48 | DMART | ▼ BEARISH | ₹4,051.00 | 4,050 | PE |
| 30 May 2026, 16:58:48 | DLF | ▲ BULLISH | ₹597.00 | 595 | CE |
| 30 May 2026, 16:58:46 | DIVISLAB | ▼ BEARISH | ₹6,682.00 | 6,700 | PE |
| 30 May 2026, 16:58:45 | DELHIVERY | ▼ BEARISH | ₹453.00 | 455 | PE |
| 30 May 2026, 16:58:44 | DALBHARAT | ▼ BEARISH | ₹1,740.00 | 1,740 | PE |
| 30 May 2026, 16:58:44 | DABUR | ▲ BULLISH | ₹450.00 | 450 | CE |
| 30 May 2026, 16:58:42 | CONCOR | ▼ BEARISH | ₹463.85 | 465 | PE |
| 30 May 2026, 16:58:42 | CROMPTON | ▼ BEARISH | ₹280.60 | 280 | PE |
| 30 May 2026, 16:58:41 | COLPAL | ▼ BEARISH | ₹2,064.00 | 2,060 | PE |
| 30 May 2026, 16:58:40 | COFORGE | ▼ BEARISH | ₹1,417.00 | 1,420 | PE |
| 30 May 2026, 16:58:39 | COCHINSHIP | ▼ BEARISH | ₹1,470.00 | 1,480 | PE |
| 30 May 2026, 16:58:38 | CIPLA | ▼ BEARISH | ₹1,400.00 | 1,400 | PE |
| 30 May 2026, 16:58:37 | CHOLAFIN | ▼ BEARISH | ₹1,540.70 | 1,540 | PE |
| 30 May 2026, 16:58:36 | CDSL | ▼ BEARISH | ₹1,244.00 | 1,240 | PE |
| 30 May 2026, 16:58:34 | CAMS | ▼ BEARISH | ₹789.00 | 790 | PE |
| 30 May 2026, 16:58:33 | BPCL | ▼ BEARISH | ₹299.00 | 300 | PE |
| 30 May 2026, 16:58:29 | BHARATFORG | ▲ BULLISH | ₹1,957.50 | 1,960 | CE |
| 30 May 2026, 16:58:28 | BDL | ▲ BULLISH | ₹1,215.00 | 1,220 | CE |
| 30 May 2026, 16:58:23 | AXISBANK | ▼ BEARISH | ₹1,286.50 | 1,290 | PE |
| 30 May 2026, 16:58:22 | AUROPHARMA | ▲ BULLISH | ₹1,450.00 | 1,460 | CE |
| 30 May 2026, 16:58:19 | APLAPOLLO | ▼ BEARISH | ₹1,831.80 | 1,840 | PE |
| 30 May 2026, 16:58:18 | ANGELONE | ▼ BEARISH | ₹338.00 | 340 | PE |
| 30 May 2026, 16:58:17 | AMBUJACEM | ▼ BEARISH | ₹449.00 | 450 | PE |
| 30 May 2026, 16:58:11 | 360ONE | ▼ BEARISH | ₹1,104.70 | 1,100 | PE |